OpenWork Inc. (5139.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 820.0 842.5 812.5 831.25 171.2 Thousand
05 Oct, 2023 777.5 821.25 766.25 820.0 225.2 Thousand
04 Oct, 2023 762.5 780.0 739.25 753.75 332 Thousand
03 Oct, 2023 817.5 832.5 788.75 790.0 277.6 Thousand
02 Oct, 2023 873.75 873.75 810.0 812.5 209.2 Thousand
29 Sep, 2023 851.25 878.75 847.5 856.25 365.2 Thousand
28 Sep, 2023 837.5 857.5 830.0 846.25 227.6 Thousand
27 Sep, 2023 807.5 837.5 793.75 837.5 248 Thousand
26 Sep, 2023 798.75 836.25 768.75 825.0 352.4 Thousand
25 Sep, 2023 777.5 810.0 772.5 807.5 263.6 Thousand