OpenWork Inc. (5139.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 736.25 800.0 728.5 785.0 266.8 Thousand
21 Sep, 2023 800.0 800.0 735.25 741.0 456.4 Thousand
20 Sep, 2023 826.25 845.0 803.75 818.75 354.4 Thousand
19 Sep, 2023 807.5 823.75 795.0 822.5 294.4 Thousand
15 Sep, 2023 800.0 815.0 781.25 808.75 329.6 Thousand
14 Sep, 2023 870.0 870.0 806.25 810.0 441.6 Thousand