OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1063.0 | 1063.0 | 1025.0 | 1040.0 | 17.7 Thousand |
| 19 Jun, 2025 | 1087.0 | 1093.0 | 1081.0 | 1082.0 | 4100.00 |
| 18 Jun, 2025 | 1094.0 | 1106.0 | 1094.0 | 1101.0 | 6800.00 |
| 17 Jun, 2025 | 1125.0 | 1134.0 | 1118.0 | 1127.0 | 16.2 Thousand |
| 16 Jun, 2025 | 1122.0 | 1142.0 | 1115.0 | 1118.0 | 11.1 Thousand |
| 13 Jun, 2025 | 1146.0 | 1164.0 | 1103.0 | 1108.0 | 76.6 Thousand |
| 12 Jun, 2025 | 1120.0 | 1121.0 | 1090.0 | 1110.0 | 33.9 Thousand |
| 11 Jun, 2025 | 1105.0 | 1129.0 | 1090.0 | 1090.0 | 40.6 Thousand |
| 10 Jun, 2025 | 1106.0 | 1143.0 | 1100.0 | 1105.0 | 85.7 Thousand |
| 09 Jun, 2025 | 1088.0 | 1094.0 | 1068.0 | 1080.0 | 44.5 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD