OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 729.0 732.0 723.0 727.0 17.6 Thousand
16 Jan, 2025 724.0 735.0 718.0 731.0 53.7 Thousand
15 Jan, 2025 731.0 731.0 711.0 724.0 119 Thousand
14 Jan, 2025 743.0 765.0 730.0 730.0 68.9 Thousand
10 Jan, 2025 722.0 753.0 722.0 743.0 79.7 Thousand
09 Jan, 2025 750.0 750.0 716.0 721.0 124.5 Thousand
08 Jan, 2025 775.0 777.0 752.0 760.0 51 Thousand
07 Jan, 2025 779.0 790.0 761.0 772.0 61.2 Thousand
06 Jan, 2025 779.0 787.0 755.0 764.0 113.4 Thousand
30 Dec, 2024 751.0 782.0 747.0 766.0 70.3 Thousand