OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 700.0 721.0 699.0 720.0 40.9 Thousand
29 Nov, 2024 705.0 727.0 700.0 700.0 51.5 Thousand
28 Nov, 2024 710.0 718.0 693.0 710.0 62.2 Thousand
27 Nov, 2024 710.0 713.0 695.0 713.0 58.8 Thousand
26 Nov, 2024 690.0 708.0 679.0 707.0 95.4 Thousand
25 Nov, 2024 675.0 708.0 674.0 694.0 142.8 Thousand
22 Nov, 2024 671.0 680.0 648.0 655.0 69.4 Thousand
21 Nov, 2024 680.0 682.0 660.0 670.0 73.5 Thousand
20 Nov, 2024 671.0 696.0 666.0 670.0 115.9 Thousand
19 Nov, 2024 640.0 672.0 640.0 664.0 81.3 Thousand