OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 871.0 | 871.0 | 848.0 | 850.0 | 34.6 Thousand |
| 12 May, 2025 | 880.0 | 882.0 | 865.0 | 867.0 | 22.7 Thousand |
| 09 May, 2025 | 880.0 | 889.0 | 872.0 | 874.0 | 71.6 Thousand |
| 08 May, 2025 | 872.0 | 887.0 | 872.0 | 875.0 | 36.7 Thousand |
| 07 May, 2025 | 855.0 | 872.0 | 840.0 | 861.0 | 50.8 Thousand |
| 02 May, 2025 | 835.0 | 851.0 | 834.0 | 851.0 | 20.1 Thousand |
| 01 May, 2025 | 868.0 | 868.0 | 831.0 | 831.0 | 49.8 Thousand |
| 30 Apr, 2025 | 855.0 | 863.0 | 849.0 | 855.0 | 27.7 Thousand |
| 28 Apr, 2025 | 860.0 | 867.0 | 850.0 | 855.0 | 33.7 Thousand |
| 25 Apr, 2025 | 840.0 | 860.0 | 839.0 | 850.0 | 52.2 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD