OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 551.0 563.0 551.0 561.0 16.7 Thousand
30 Oct, 2024 563.0 563.0 556.0 556.0 29.5 Thousand
29 Oct, 2024 550.0 560.0 550.0 558.0 20.8 Thousand
28 Oct, 2024 544.0 555.0 536.0 551.0 50.5 Thousand
25 Oct, 2024 540.0 551.0 531.0 536.0 51.5 Thousand
24 Oct, 2024 506.0 536.0 505.0 530.0 71.8 Thousand
23 Oct, 2024 526.0 526.0 505.0 505.0 52.3 Thousand
22 Oct, 2024 542.0 542.0 520.0 521.0 30.2 Thousand
21 Oct, 2024 525.0 541.0 524.0 534.0 47.6 Thousand
18 Oct, 2024 523.0 528.0 515.0 519.0 25.2 Thousand