OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 770.0 | 819.0 | 770.0 | 810.0 | 233.7 Thousand |
| 25 Dec, 2023 | 778.0 | 778.0 | 754.0 | 776.0 | 210.4 Thousand |
| 22 Dec, 2023 | 775.0 | 787.0 | 761.0 | 775.0 | 189.6 Thousand |
| 21 Dec, 2023 | 810.0 | 811.0 | 769.0 | 777.0 | 281.5 Thousand |
| 20 Dec, 2023 | 829.0 | 829.0 | 811.0 | 825.0 | 229.6 Thousand |
| 19 Dec, 2023 | 820.0 | 821.0 | 803.0 | 820.0 | 210 Thousand |
| 18 Dec, 2023 | 830.0 | 838.0 | 811.0 | 820.0 | 185.3 Thousand |
| 15 Dec, 2023 | 848.0 | 874.0 | 825.0 | 841.0 | 337.7 Thousand |
| 14 Dec, 2023 | 866.0 | 866.0 | 817.0 | 839.0 | 372.2 Thousand |
| 13 Dec, 2023 | 875.0 | 912.0 | 867.0 | 879.0 | 322.6 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD