OpenWork Inc. (5139.T)

JPY 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1039.0 1067.0 1010.0 1030.0 308.2 Thousand
27 Nov, 2023 1013.0 1054.0 994.0 1037.0 477.4 Thousand
24 Nov, 2023 918.0 987.0 918.0 968.0 341.6 Thousand
22 Nov, 2023 928.0 929.0 898.0 915.0 125.6 Thousand
21 Nov, 2023 945.0 945.0 888.0 938.0 237.6 Thousand
20 Nov, 2023 873.0 952.0 866.0 943.0 418.1 Thousand
17 Nov, 2023 850.0 878.0 826.0 878.0 150.5 Thousand
16 Nov, 2023 910.0 910.0 852.0 860.0 190.3 Thousand
15 Nov, 2023 850.0 928.0 850.0 910.0 484.9 Thousand
14 Nov, 2023 835.0 873.0 775.0 843.0 952.8 Thousand