OpenWork Inc. (5139.T)
JPY 831.0
(-2.81%)
JPY 831.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 835.0 | 873.0 | 775.0 | 843.0 | 952.8 Thousand |
| 13 Nov, 2023 | 915.0 | 969.0 | 913.0 | 925.0 | 370.4 Thousand |
| 10 Nov, 2023 | 924.0 | 924.0 | 881.0 | 901.0 | 248.1 Thousand |
| 09 Nov, 2023 | 939.0 | 961.0 | 930.0 | 948.0 | 207.5 Thousand |
| 08 Nov, 2023 | 937.0 | 980.0 | 922.0 | 935.0 | 320.6 Thousand |
| 07 Nov, 2023 | 908.0 | 934.0 | 903.0 | 928.0 | 240.1 Thousand |
| 06 Nov, 2023 | 915.0 | 937.0 | 909.0 | 930.0 | 247.3 Thousand |
| 02 Nov, 2023 | 874.0 | 897.0 | 857.0 | 893.0 | 83.6 Thousand |
| 01 Nov, 2023 | 900.0 | 904.0 | 856.0 | 857.0 | 83.9 Thousand |
| 31 Oct, 2023 | 881.0 | 913.0 | 855.0 | 887.0 | 103.8 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD