OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 839.0 | 897.0 | 836.0 | 890.0 | 491.7 Thousand |
| 11 Dec, 2023 | 827.0 | 864.0 | 806.0 | 821.0 | 405.2 Thousand |
| 08 Dec, 2023 | 876.0 | 884.0 | 836.0 | 842.0 | 357.9 Thousand |
| 07 Dec, 2023 | 923.0 | 930.0 | 854.0 | 885.0 | 577.2 Thousand |
| 06 Dec, 2023 | 986.0 | 1000.0 | 961.0 | 963.0 | 200.1 Thousand |
| 05 Dec, 2023 | 1010.0 | 1010.0 | 962.0 | 979.0 | 178.8 Thousand |
| 04 Dec, 2023 | 989.0 | 1019.0 | 958.0 | 1011.0 | 162.6 Thousand |
| 01 Dec, 2023 | 1035.0 | 1040.0 | 996.0 | 1004.0 | 327.4 Thousand |
| 30 Nov, 2023 | 1097.0 | 1097.0 | 1037.0 | 1054.0 | 228.2 Thousand |
| 29 Nov, 2023 | 1024.0 | 1070.0 | 1020.0 | 1070.0 | 204.3 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD