OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 945.0 | 945.0 | 888.0 | 938.0 | 237.6 Thousand |
| 20 Nov, 2023 | 873.0 | 952.0 | 866.0 | 943.0 | 418.1 Thousand |
| 17 Nov, 2023 | 850.0 | 878.0 | 826.0 | 878.0 | 150.5 Thousand |
| 16 Nov, 2023 | 910.0 | 910.0 | 852.0 | 860.0 | 190.3 Thousand |
| 15 Nov, 2023 | 850.0 | 928.0 | 850.0 | 910.0 | 484.9 Thousand |
| 14 Nov, 2023 | 835.0 | 873.0 | 775.0 | 843.0 | 952.8 Thousand |
| 13 Nov, 2023 | 915.0 | 969.0 | 913.0 | 925.0 | 370.4 Thousand |
| 10 Nov, 2023 | 924.0 | 924.0 | 881.0 | 901.0 | 248.1 Thousand |
| 09 Nov, 2023 | 939.0 | 961.0 | 930.0 | 948.0 | 207.5 Thousand |
| 08 Nov, 2023 | 937.0 | 980.0 | 922.0 | 935.0 | 320.6 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD