OpenWork Inc. (5139.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 908.0 934.0 903.0 928.0 240.1 Thousand
06 Nov, 2023 915.0 937.0 909.0 930.0 247.3 Thousand
02 Nov, 2023 874.0 897.0 857.0 893.0 83.6 Thousand
01 Nov, 2023 900.0 904.0 856.0 857.0 83.9 Thousand
31 Oct, 2023 881.0 913.0 855.0 887.0 103.8 Thousand
30 Oct, 2023 873.75 900.0 867.5 900.0 220.4 Thousand
27 Oct, 2023 845.0 873.75 835.0 862.5 212.4 Thousand
26 Oct, 2023 811.25 827.5 802.5 817.5 239.2 Thousand
25 Oct, 2023 875.0 875.0 838.75 846.25 213.2 Thousand
24 Oct, 2023 847.5 868.75 808.75 863.75 228.8 Thousand