OpenWork Inc. (5139.T)

JPY 831.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 873.75 900.0 867.5 900.0 220.4 Thousand
27 Oct, 2023 845.0 873.75 835.0 862.5 212.4 Thousand
26 Oct, 2023 811.25 827.5 802.5 817.5 239.2 Thousand
25 Oct, 2023 875.0 875.0 838.75 846.25 213.2 Thousand
24 Oct, 2023 847.5 868.75 808.75 863.75 228.8 Thousand
23 Oct, 2023 886.25 901.25 837.5 847.5 229.2 Thousand
20 Oct, 2023 857.5 885.0 842.5 868.75 240.4 Thousand
19 Oct, 2023 836.25 873.75 826.25 861.25 240.8 Thousand
18 Oct, 2023 843.75 861.25 822.5 853.75 341.2 Thousand
17 Oct, 2023 811.25 820.0 800.0 808.75 112.4 Thousand