OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 807.5 823.75 795.0 822.5 294.4 Thousand
15 Sep, 2023 800.0 815.0 781.25 808.75 329.6 Thousand
14 Sep, 2023 870.0 870.0 806.25 810.0 441.6 Thousand