OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 841.0 | 841.0 | 816.0 | 818.0 | 47.4 Thousand |
| 12 Jan, 2024 | 825.0 | 847.0 | 819.0 | 829.0 | 168.3 Thousand |
| 11 Jan, 2024 | 864.0 | 869.0 | 823.0 | 827.0 | 299.1 Thousand |
| 10 Jan, 2024 | 841.0 | 870.0 | 828.0 | 862.0 | 177 Thousand |
| 09 Jan, 2024 | 813.0 | 850.0 | 813.0 | 845.0 | 374.2 Thousand |
| 05 Jan, 2024 | 821.0 | 825.0 | 790.0 | 798.0 | 426.2 Thousand |
| 04 Jan, 2024 | 808.0 | 847.0 | 785.0 | 840.0 | 247.5 Thousand |
| 29 Dec, 2023 | 859.0 | 864.0 | 824.0 | 841.0 | 117.7 Thousand |
| 28 Dec, 2023 | 840.0 | 852.0 | 812.0 | 845.0 | 142 Thousand |
| 27 Dec, 2023 | 818.0 | 875.0 | 816.0 | 855.0 | 345.4 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD