OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 965.0 | 984.0 | 941.0 | 941.0 | 188.5 Thousand |
| 26 Jan, 2024 | 945.0 | 969.0 | 940.0 | 953.0 | 221.1 Thousand |
| 25 Jan, 2024 | 954.0 | 973.0 | 912.0 | 936.0 | 284.9 Thousand |
| 24 Jan, 2024 | 917.0 | 951.0 | 916.0 | 950.0 | 326.3 Thousand |
| 23 Jan, 2024 | 920.0 | 925.0 | 893.0 | 902.0 | 215.9 Thousand |
| 22 Jan, 2024 | 887.0 | 919.0 | 876.0 | 917.0 | 179 Thousand |
| 19 Jan, 2024 | 865.0 | 877.0 | 855.0 | 873.0 | 143.6 Thousand |
| 18 Jan, 2024 | 830.0 | 849.0 | 824.0 | 844.0 | 116.1 Thousand |
| 17 Jan, 2024 | 856.0 | 884.0 | 836.0 | 836.0 | 287.8 Thousand |
| 16 Jan, 2024 | 841.0 | 875.0 | 816.0 | 846.0 | 210.2 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD