OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 921.0 | 941.0 | 908.0 | 936.0 | 285.5 Thousand |
| 09 Feb, 2024 | 901.0 | 927.0 | 890.0 | 916.0 | 233.9 Thousand |
| 08 Feb, 2024 | 898.0 | 913.0 | 882.0 | 904.0 | 178 Thousand |
| 07 Feb, 2024 | 953.0 | 955.0 | 899.0 | 901.0 | 275.8 Thousand |
| 06 Feb, 2024 | 970.0 | 970.0 | 938.0 | 961.0 | 199.7 Thousand |
| 05 Feb, 2024 | 919.0 | 988.0 | 916.0 | 982.0 | 261.2 Thousand |
| 02 Feb, 2024 | 919.0 | 927.0 | 905.0 | 907.0 | 65.1 Thousand |
| 01 Feb, 2024 | 915.0 | 918.0 | 893.0 | 911.0 | 104.1 Thousand |
| 31 Jan, 2024 | 928.0 | 945.0 | 912.0 | 924.0 | 145.9 Thousand |
| 30 Jan, 2024 | 950.0 | 973.0 | 924.0 | 926.0 | 182.9 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD