OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 693.0 | 693.0 | 673.0 | 677.0 | 206 Thousand |
| 12 Mar, 2024 | 675.0 | 693.0 | 667.0 | 693.0 | 145.7 Thousand |
| 11 Mar, 2024 | 686.0 | 700.0 | 672.0 | 682.0 | 211.2 Thousand |
| 08 Mar, 2024 | 694.0 | 708.0 | 685.0 | 696.0 | 170.2 Thousand |
| 07 Mar, 2024 | 723.0 | 723.0 | 702.0 | 703.0 | 123.5 Thousand |
| 06 Mar, 2024 | 703.0 | 724.0 | 698.0 | 717.0 | 104.7 Thousand |
| 05 Mar, 2024 | 717.0 | 719.0 | 690.0 | 704.0 | 207.1 Thousand |
| 04 Mar, 2024 | 727.0 | 734.0 | 718.0 | 718.0 | 94.1 Thousand |
| 01 Mar, 2024 | 719.0 | 728.0 | 714.0 | 723.0 | 145.2 Thousand |
| 29 Feb, 2024 | 732.0 | 732.0 | 705.0 | 719.0 | 290.8 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD