OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 923.0 930.0 854.0 885.0 577.2 Thousand
06 Dec, 2023 986.0 1000.0 961.0 963.0 200.1 Thousand
05 Dec, 2023 1010.0 1010.0 962.0 979.0 178.8 Thousand
04 Dec, 2023 989.0 1019.0 958.0 1011.0 162.6 Thousand
01 Dec, 2023 1035.0 1040.0 996.0 1004.0 327.4 Thousand
30 Nov, 2023 1097.0 1097.0 1037.0 1054.0 228.2 Thousand
29 Nov, 2023 1024.0 1070.0 1020.0 1070.0 204.3 Thousand
28 Nov, 2023 1039.0 1067.0 1010.0 1030.0 308.2 Thousand
27 Nov, 2023 1013.0 1054.0 994.0 1037.0 477.4 Thousand
24 Nov, 2023 918.0 987.0 918.0 968.0 341.6 Thousand