OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 841.0 870.0 828.0 862.0 177 Thousand
09 Jan, 2024 813.0 850.0 813.0 845.0 374.2 Thousand
05 Jan, 2024 821.0 825.0 790.0 798.0 426.2 Thousand
04 Jan, 2024 808.0 847.0 785.0 840.0 247.5 Thousand
29 Dec, 2023 859.0 864.0 824.0 841.0 117.7 Thousand
28 Dec, 2023 840.0 852.0 812.0 845.0 142 Thousand
27 Dec, 2023 818.0 875.0 816.0 855.0 345.4 Thousand
26 Dec, 2023 770.0 819.0 770.0 810.0 233.7 Thousand
25 Dec, 2023 778.0 778.0 754.0 776.0 210.4 Thousand
22 Dec, 2023 775.0 787.0 761.0 775.0 189.6 Thousand