OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 673.0 | 675.0 | 662.0 | 668.0 | 28.9 Thousand |
| 09 Apr, 2024 | 670.0 | 674.0 | 657.0 | 673.0 | 44.5 Thousand |
| 08 Apr, 2024 | 687.0 | 694.0 | 664.0 | 668.0 | 60.5 Thousand |
| 05 Apr, 2024 | 671.0 | 690.0 | 653.0 | 681.0 | 49.6 Thousand |
| 04 Apr, 2024 | 692.0 | 699.0 | 681.0 | 681.0 | 58.2 Thousand |
| 03 Apr, 2024 | 686.0 | 700.0 | 676.0 | 692.0 | 48.6 Thousand |
| 02 Apr, 2024 | 715.0 | 719.0 | 696.0 | 696.0 | 64 Thousand |
| 01 Apr, 2024 | 735.0 | 737.0 | 718.0 | 718.0 | 45.8 Thousand |
| 29 Mar, 2024 | 713.0 | 735.0 | 713.0 | 728.0 | 48.2 Thousand |
| 28 Mar, 2024 | 718.0 | 722.0 | 710.0 | 713.0 | 71.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD