OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 629.0 | 640.0 | 624.0 | 640.0 | 40.6 Thousand |
| 10 Jul, 2024 | 640.0 | 640.0 | 621.0 | 629.0 | 45.6 Thousand |
| 09 Jul, 2024 | 642.0 | 643.0 | 632.0 | 635.0 | 35.4 Thousand |
| 08 Jul, 2024 | 636.0 | 641.0 | 628.0 | 640.0 | 48.3 Thousand |
| 05 Jul, 2024 | 617.0 | 635.0 | 617.0 | 634.0 | 76.2 Thousand |
| 04 Jul, 2024 | 619.0 | 625.0 | 613.0 | 618.0 | 33.1 Thousand |
| 03 Jul, 2024 | 597.0 | 628.0 | 596.0 | 613.0 | 73.7 Thousand |
| 02 Jul, 2024 | 606.0 | 619.0 | 596.0 | 607.0 | 77.5 Thousand |
| 01 Jul, 2024 | 620.0 | 620.0 | 602.0 | 613.0 | 61.8 Thousand |
| 28 Jun, 2024 | 610.0 | 625.0 | 607.0 | 620.0 | 57.5 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD