OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 658.0 | 680.0 | 658.0 | 667.0 | 57 Thousand |
| 10 May, 2024 | 662.0 | 674.0 | 659.0 | 660.0 | 35.9 Thousand |
| 09 May, 2024 | 664.0 | 672.0 | 653.0 | 662.0 | 41.5 Thousand |
| 08 May, 2024 | 675.0 | 680.0 | 660.0 | 663.0 | 54.7 Thousand |
| 07 May, 2024 | 650.0 | 695.0 | 647.0 | 681.0 | 150.3 Thousand |
| 02 May, 2024 | 636.0 | 652.0 | 630.0 | 631.0 | 48.1 Thousand |
| 01 May, 2024 | 635.0 | 657.0 | 635.0 | 640.0 | 37.2 Thousand |
| 30 Apr, 2024 | 630.0 | 638.0 | 624.0 | 636.0 | 21.6 Thousand |
| 26 Apr, 2024 | 629.0 | 632.0 | 625.0 | 626.0 | 20.2 Thousand |
| 25 Apr, 2024 | 646.0 | 646.0 | 628.0 | 628.0 | 26.6 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD