OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 953.0 955.0 899.0 901.0 275.8 Thousand
06 Feb, 2024 970.0 970.0 938.0 961.0 199.7 Thousand
05 Feb, 2024 919.0 988.0 916.0 982.0 261.2 Thousand
02 Feb, 2024 919.0 927.0 905.0 907.0 65.1 Thousand
01 Feb, 2024 915.0 918.0 893.0 911.0 104.1 Thousand
31 Jan, 2024 928.0 945.0 912.0 924.0 145.9 Thousand
30 Jan, 2024 950.0 973.0 924.0 926.0 182.9 Thousand
29 Jan, 2024 965.0 984.0 941.0 941.0 188.5 Thousand
26 Jan, 2024 945.0 969.0 940.0 953.0 221.1 Thousand
25 Jan, 2024 954.0 973.0 912.0 936.0 284.9 Thousand