OpenWork Inc. (5139.T)
JPY 743.0
(-2.49%)
JPY 743.0
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 694.0 | 708.0 | 685.0 | 696.0 | 170.2 Thousand |
| 07 Mar, 2024 | 723.0 | 723.0 | 702.0 | 703.0 | 123.5 Thousand |
| 06 Mar, 2024 | 703.0 | 724.0 | 698.0 | 717.0 | 104.7 Thousand |
| 05 Mar, 2024 | 717.0 | 719.0 | 690.0 | 704.0 | 207.1 Thousand |
| 04 Mar, 2024 | 727.0 | 734.0 | 718.0 | 718.0 | 94.1 Thousand |
| 01 Mar, 2024 | 719.0 | 728.0 | 714.0 | 723.0 | 145.2 Thousand |
| 29 Feb, 2024 | 732.0 | 732.0 | 705.0 | 719.0 | 290.8 Thousand |
| 28 Feb, 2024 | 729.0 | 736.0 | 721.0 | 730.0 | 142.7 Thousand |
| 27 Feb, 2024 | 736.0 | 740.0 | 719.0 | 733.0 | 168.9 Thousand |
| 26 Feb, 2024 | 730.0 | 741.0 | 711.0 | 731.0 | 207.2 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD