OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 567.0 | 588.0 | 566.0 | 573.0 | 113.6 Thousand |
| 07 Jun, 2024 | 554.0 | 569.0 | 546.0 | 561.0 | 76.2 Thousand |
| 06 Jun, 2024 | 565.0 | 580.0 | 548.0 | 558.0 | 115.5 Thousand |
| 05 Jun, 2024 | 549.0 | 571.0 | 539.0 | 565.0 | 79.9 Thousand |
| 04 Jun, 2024 | 541.0 | 555.0 | 534.0 | 549.0 | 100.7 Thousand |
| 03 Jun, 2024 | 538.0 | 551.0 | 534.0 | 550.0 | 56.9 Thousand |
| 31 May, 2024 | 528.0 | 544.0 | 521.0 | 535.0 | 88.3 Thousand |
| 30 May, 2024 | 526.0 | 540.0 | 516.0 | 534.0 | 147.6 Thousand |
| 29 May, 2024 | 552.0 | 568.0 | 520.0 | 536.0 | 277.6 Thousand |
| 28 May, 2024 | 555.0 | 574.0 | 545.0 | 559.0 | 138.3 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD