OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 444.0 | 480.0 | 438.0 | 448.0 | 241.5 Thousand |
| 08 Aug, 2024 | 431.0 | 440.0 | 417.0 | 428.0 | 165.8 Thousand |
| 07 Aug, 2024 | 411.0 | 439.0 | 400.0 | 439.0 | 210.9 Thousand |
| 06 Aug, 2024 | 419.0 | 442.0 | 378.0 | 404.0 | 359.5 Thousand |
| 05 Aug, 2024 | 454.0 | 460.0 | 406.0 | 406.0 | 581.7 Thousand |
| 02 Aug, 2024 | 521.0 | 526.0 | 480.0 | 486.0 | 434.8 Thousand |
| 01 Aug, 2024 | 585.0 | 588.0 | 543.0 | 548.0 | 112 Thousand |
| 31 Jul, 2024 | 603.0 | 614.0 | 571.0 | 595.0 | 147.1 Thousand |
| 30 Jul, 2024 | 604.0 | 618.0 | 581.0 | 613.0 | 70.2 Thousand |
| 29 Jul, 2024 | 613.0 | 621.0 | 599.0 | 613.0 | 52.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD