OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 652.0 654.0 636.0 638.0 40.9 Thousand
12 Apr, 2024 658.0 662.0 650.0 653.0 26.8 Thousand
11 Apr, 2024 661.0 669.0 655.0 658.0 35.6 Thousand
10 Apr, 2024 673.0 675.0 662.0 668.0 28.9 Thousand
09 Apr, 2024 670.0 674.0 657.0 673.0 44.5 Thousand
08 Apr, 2024 687.0 694.0 664.0 668.0 60.5 Thousand
05 Apr, 2024 671.0 690.0 653.0 681.0 49.6 Thousand
04 Apr, 2024 692.0 699.0 681.0 681.0 58.2 Thousand
03 Apr, 2024 686.0 700.0 676.0 692.0 48.6 Thousand
02 Apr, 2024 715.0 719.0 696.0 696.0 64 Thousand