OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 636.0 | 641.0 | 628.0 | 640.0 | 48.3 Thousand |
| 05 Jul, 2024 | 617.0 | 635.0 | 617.0 | 634.0 | 76.2 Thousand |
| 04 Jul, 2024 | 619.0 | 625.0 | 613.0 | 618.0 | 33.1 Thousand |
| 03 Jul, 2024 | 597.0 | 628.0 | 596.0 | 613.0 | 73.7 Thousand |
| 02 Jul, 2024 | 606.0 | 619.0 | 596.0 | 607.0 | 77.5 Thousand |
| 01 Jul, 2024 | 620.0 | 620.0 | 602.0 | 613.0 | 61.8 Thousand |
| 28 Jun, 2024 | 610.0 | 625.0 | 607.0 | 620.0 | 57.5 Thousand |
| 27 Jun, 2024 | 600.0 | 618.0 | 595.0 | 604.0 | 74.9 Thousand |
| 26 Jun, 2024 | 596.0 | 606.0 | 591.0 | 606.0 | 55.6 Thousand |
| 25 Jun, 2024 | 592.0 | 604.0 | 580.0 | 596.0 | 65.3 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD