OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 567.0 | 567.0 | 553.0 | 557.0 | 42.5 Thousand |
| 02 Oct, 2024 | 575.0 | 577.0 | 557.0 | 560.0 | 81.1 Thousand |
| 01 Oct, 2024 | 581.0 | 592.0 | 566.0 | 585.0 | 64.9 Thousand |
| 30 Sep, 2024 | 570.0 | 592.0 | 570.0 | 571.0 | 52.3 Thousand |
| 27 Sep, 2024 | 580.0 | 599.0 | 577.0 | 595.0 | 42.7 Thousand |
| 26 Sep, 2024 | 580.0 | 585.0 | 569.0 | 580.0 | 98.3 Thousand |
| 25 Sep, 2024 | 598.0 | 607.0 | 565.0 | 580.0 | 164 Thousand |
| 24 Sep, 2024 | 589.0 | 626.0 | 587.0 | 607.0 | 309.8 Thousand |
| 20 Sep, 2024 | 540.0 | 595.0 | 540.0 | 585.0 | 285.6 Thousand |
| 19 Sep, 2024 | 530.0 | 535.0 | 523.0 | 532.0 | 21.6 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD