OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 664.0 672.0 653.0 662.0 41.5 Thousand
08 May, 2024 675.0 680.0 660.0 663.0 54.7 Thousand
07 May, 2024 650.0 695.0 647.0 681.0 150.3 Thousand
02 May, 2024 636.0 652.0 630.0 631.0 48.1 Thousand
01 May, 2024 635.0 657.0 635.0 640.0 37.2 Thousand
30 Apr, 2024 630.0 638.0 624.0 636.0 21.6 Thousand
26 Apr, 2024 629.0 632.0 625.0 626.0 20.2 Thousand
25 Apr, 2024 646.0 646.0 628.0 628.0 26.6 Thousand
24 Apr, 2024 638.0 645.0 631.0 645.0 40.4 Thousand
23 Apr, 2024 643.0 645.0 626.0 635.0 62.6 Thousand