OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 419.0 | 442.0 | 378.0 | 404.0 | 359.5 Thousand |
| 05 Aug, 2024 | 454.0 | 460.0 | 406.0 | 406.0 | 581.7 Thousand |
| 02 Aug, 2024 | 521.0 | 526.0 | 480.0 | 486.0 | 434.8 Thousand |
| 01 Aug, 2024 | 585.0 | 588.0 | 543.0 | 548.0 | 112 Thousand |
| 31 Jul, 2024 | 603.0 | 614.0 | 571.0 | 595.0 | 147.1 Thousand |
| 30 Jul, 2024 | 604.0 | 618.0 | 581.0 | 613.0 | 70.2 Thousand |
| 29 Jul, 2024 | 613.0 | 621.0 | 599.0 | 613.0 | 52.7 Thousand |
| 26 Jul, 2024 | 595.0 | 622.0 | 591.0 | 614.0 | 66.9 Thousand |
| 25 Jul, 2024 | 595.0 | 605.0 | 587.0 | 605.0 | 72.9 Thousand |
| 24 Jul, 2024 | 605.0 | 610.0 | 597.0 | 605.0 | 53.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD