OpenWork Inc. (5139.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 566.0 595.0 566.0 568.0 224.2 Thousand
03 Sep, 2024 550.0 576.0 550.0 576.0 224.2 Thousand
02 Sep, 2024 555.0 556.0 533.0 545.0 172.4 Thousand
01 Sep, 2024 555.0 556.0 533.0 545.0 38.7 Thousand
30 Aug, 2024 550.0 554.0 543.0 549.0 62.2 Thousand
29 Aug, 2024 550.0 562.0 546.0 548.0 62.2 Thousand
28 Aug, 2024 558.0 580.0 547.0 552.0 53.3 Thousand
27 Aug, 2024 562.0 580.0 540.0 563.0 108.7 Thousand
26 Aug, 2024 528.0 551.0 512.0 546.0 172.6 Thousand
25 Aug, 2024 528.0 551.0 512.0 546.0 172.6 Thousand