OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 565.0 580.0 548.0 558.0 115.5 Thousand
05 Jun, 2024 549.0 571.0 539.0 565.0 79.9 Thousand
04 Jun, 2024 541.0 555.0 534.0 549.0 100.7 Thousand
03 Jun, 2024 538.0 551.0 534.0 550.0 56.9 Thousand
31 May, 2024 528.0 544.0 521.0 535.0 88.3 Thousand
30 May, 2024 526.0 540.0 516.0 534.0 147.6 Thousand
29 May, 2024 552.0 568.0 520.0 536.0 277.6 Thousand
28 May, 2024 555.0 574.0 545.0 559.0 138.3 Thousand
27 May, 2024 540.0 580.0 540.0 564.0 120.8 Thousand
24 May, 2024 580.0 582.0 557.0 557.0 123 Thousand