JPY 851.0
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 566.0 | 595.0 | 566.0 | 568.0 | 224.2 Thousand |
03 Sep, 2024 | 550.0 | 576.0 | 550.0 | 576.0 | 224.2 Thousand |
02 Sep, 2024 | 555.0 | 556.0 | 533.0 | 545.0 | 172.4 Thousand |
01 Sep, 2024 | 555.0 | 556.0 | 533.0 | 545.0 | 38.7 Thousand |
30 Aug, 2024 | 550.0 | 554.0 | 543.0 | 549.0 | 62.2 Thousand |
29 Aug, 2024 | 550.0 | 562.0 | 546.0 | 548.0 | 62.2 Thousand |
28 Aug, 2024 | 558.0 | 580.0 | 547.0 | 552.0 | 53.3 Thousand |
27 Aug, 2024 | 562.0 | 580.0 | 540.0 | 563.0 | 108.7 Thousand |
26 Aug, 2024 | 528.0 | 551.0 | 512.0 | 546.0 | 172.6 Thousand |
25 Aug, 2024 | 528.0 | 551.0 | 512.0 | 546.0 | 172.6 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD