OpenWork Inc. (5139.T)

JPY 850.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 547.0 578.0 545.0 553.0 194.1 Thousand
18 Aug, 2024 547.0 578.0 545.0 553.0 194.1 Thousand
16 Aug, 2024 574.0 598.0 542.0 548.0 258.7 Thousand
15 Aug, 2024 564.0 594.0 536.0 544.0 287.5 Thousand
14 Aug, 2024 524.0 578.0 506.0 570.0 604.1 Thousand
13 Aug, 2024 511.0 528.0 510.0 528.0 604.1 Thousand
12 Aug, 2024 511.0 528.0 510.0 528.0 268.3 Thousand
09 Aug, 2024 444.0 480.0 438.0 448.0 241.5 Thousand
08 Aug, 2024 431.0 440.0 417.0 428.0 165.8 Thousand
07 Aug, 2024 411.0 439.0 400.0 439.0 210.9 Thousand