OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 523.0 | 528.0 | 515.0 | 519.0 | 25.2 Thousand |
| 17 Oct, 2024 | 526.0 | 526.0 | 513.0 | 517.0 | 47.1 Thousand |
| 16 Oct, 2024 | 525.0 | 533.0 | 520.0 | 521.0 | 28.1 Thousand |
| 15 Oct, 2024 | 532.0 | 537.0 | 522.0 | 531.0 | 40.5 Thousand |
| 11 Oct, 2024 | 543.0 | 543.0 | 532.0 | 532.0 | 16 Thousand |
| 10 Oct, 2024 | 546.0 | 546.0 | 532.0 | 539.0 | 52.6 Thousand |
| 09 Oct, 2024 | 543.0 | 550.0 | 540.0 | 546.0 | 37.5 Thousand |
| 08 Oct, 2024 | 545.0 | 545.0 | 535.0 | 543.0 | 51.7 Thousand |
| 07 Oct, 2024 | 555.0 | 555.0 | 543.0 | 549.0 | 49.6 Thousand |
| 04 Oct, 2024 | 561.0 | 566.0 | 544.0 | 550.0 | 55.3 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD