OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 611.0 613.0 581.0 588.0 138.9 Thousand
22 May, 2024 628.0 633.0 585.0 620.0 171.1 Thousand
21 May, 2024 631.0 633.0 610.0 619.0 112.7 Thousand
20 May, 2024 634.0 643.0 626.0 635.0 59.1 Thousand
17 May, 2024 630.0 638.0 626.0 626.0 65.3 Thousand
16 May, 2024 656.0 656.0 627.0 636.0 63.6 Thousand
15 May, 2024 629.0 656.0 620.0 656.0 227.5 Thousand
14 May, 2024 673.0 705.0 665.0 698.0 148.7 Thousand
13 May, 2024 658.0 680.0 658.0 667.0 57 Thousand
10 May, 2024 662.0 674.0 659.0 660.0 35.9 Thousand