OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 521.0 | 531.0 | 499.0 | 501.0 | 95.6 Thousand |
| 10 Sep, 2024 | 533.0 | 534.0 | 521.0 | 521.0 | 95.6 Thousand |
| 09 Sep, 2024 | 518.0 | 536.0 | 514.0 | 535.0 | 54.2 Thousand |
| 08 Sep, 2024 | 518.0 | 536.0 | 514.0 | 535.0 | 54.2 Thousand |
| 06 Sep, 2024 | 559.0 | 559.0 | 531.0 | 536.0 | 70.5 Thousand |
| 05 Sep, 2024 | 561.0 | 590.0 | 551.0 | 558.0 | 109.7 Thousand |
| 04 Sep, 2024 | 566.0 | 595.0 | 566.0 | 568.0 | 224.2 Thousand |
| 03 Sep, 2024 | 550.0 | 576.0 | 550.0 | 576.0 | 224.2 Thousand |
| 02 Sep, 2024 | 555.0 | 556.0 | 533.0 | 545.0 | 172.4 Thousand |
| 01 Sep, 2024 | 555.0 | 556.0 | 533.0 | 545.0 | 38.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD