OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 581.0 604.0 581.0 593.0 54.1 Thousand
19 Jun, 2024 594.0 598.0 587.0 589.0 41.4 Thousand
18 Jun, 2024 576.0 599.0 571.0 597.0 57.2 Thousand
17 Jun, 2024 581.0 592.0 569.0 576.0 43.6 Thousand
14 Jun, 2024 570.0 583.0 567.0 578.0 65.5 Thousand
13 Jun, 2024 590.0 594.0 576.0 578.0 51.6 Thousand
12 Jun, 2024 578.0 591.0 574.0 584.0 66.2 Thousand
11 Jun, 2024 570.0 590.0 567.0 578.0 83.8 Thousand
10 Jun, 2024 567.0 588.0 566.0 573.0 113.6 Thousand
07 Jun, 2024 554.0 569.0 546.0 561.0 76.2 Thousand