OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 645.0 | 653.0 | 636.0 | 644.0 | 71.3 Thousand |
| 15 Nov, 2024 | 670.0 | 672.0 | 645.0 | 664.0 | 130.1 Thousand |
| 14 Nov, 2024 | 660.0 | 699.0 | 641.0 | 671.0 | 649.2 Thousand |
| 13 Nov, 2024 | 544.0 | 644.0 | 544.0 | 644.0 | 392.8 Thousand |
| 12 Nov, 2024 | 528.0 | 554.0 | 528.0 | 544.0 | 37.5 Thousand |
| 11 Nov, 2024 | 535.0 | 535.0 | 523.0 | 528.0 | 35.9 Thousand |
| 08 Nov, 2024 | 530.0 | 539.0 | 524.0 | 535.0 | 117 Thousand |
| 07 Nov, 2024 | 539.0 | 540.0 | 520.0 | 523.0 | 35 Thousand |
| 06 Nov, 2024 | 536.0 | 542.0 | 529.0 | 529.0 | 26.2 Thousand |
| 05 Nov, 2024 | 549.0 | 549.0 | 520.0 | 526.0 | 51.5 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD