OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 661.0 669.0 650.0 657.0 42.1 Thousand
18 Jul, 2024 670.0 681.0 663.0 664.0 89 Thousand
17 Jul, 2024 659.0 680.0 657.0 678.0 84.6 Thousand
16 Jul, 2024 660.0 668.0 652.0 657.0 206.2 Thousand
12 Jul, 2024 641.0 666.0 638.0 660.0 148.1 Thousand
11 Jul, 2024 629.0 640.0 624.0 640.0 40.6 Thousand
10 Jul, 2024 640.0 640.0 621.0 629.0 45.6 Thousand
09 Jul, 2024 642.0 643.0 632.0 635.0 35.4 Thousand
08 Jul, 2024 636.0 641.0 628.0 640.0 48.3 Thousand
05 Jul, 2024 617.0 635.0 617.0 634.0 76.2 Thousand