OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 750.0 | 750.0 | 724.0 | 733.0 | 175.4 Thousand |
| 16 Dec, 2024 | 816.0 | 816.0 | 751.0 | 754.0 | 98.8 Thousand |
| 13 Dec, 2024 | 845.0 | 848.0 | 801.0 | 807.0 | 128.5 Thousand |
| 12 Dec, 2024 | 772.0 | 809.0 | 769.0 | 800.0 | 159.2 Thousand |
| 11 Dec, 2024 | 768.0 | 775.0 | 743.0 | 752.0 | 82.9 Thousand |
| 10 Dec, 2024 | 763.0 | 768.0 | 756.0 | 768.0 | 36.1 Thousand |
| 09 Dec, 2024 | 727.0 | 769.0 | 721.0 | 764.0 | 195.2 Thousand |
| 06 Dec, 2024 | 723.0 | 723.0 | 707.0 | 707.0 | 45.9 Thousand |
| 05 Dec, 2024 | 712.0 | 723.0 | 708.0 | 723.0 | 28 Thousand |
| 04 Dec, 2024 | 709.0 | 729.0 | 704.0 | 712.0 | 44.9 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD