OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 543.0 | 543.0 | 532.0 | 532.0 | 16 Thousand |
| 10 Oct, 2024 | 546.0 | 546.0 | 532.0 | 539.0 | 52.6 Thousand |
| 09 Oct, 2024 | 543.0 | 550.0 | 540.0 | 546.0 | 37.5 Thousand |
| 08 Oct, 2024 | 545.0 | 545.0 | 535.0 | 543.0 | 51.7 Thousand |
| 07 Oct, 2024 | 555.0 | 555.0 | 543.0 | 549.0 | 49.6 Thousand |
| 04 Oct, 2024 | 561.0 | 566.0 | 544.0 | 550.0 | 55.3 Thousand |
| 03 Oct, 2024 | 567.0 | 567.0 | 553.0 | 557.0 | 42.5 Thousand |
| 02 Oct, 2024 | 575.0 | 577.0 | 557.0 | 560.0 | 81.1 Thousand |
| 01 Oct, 2024 | 581.0 | 592.0 | 566.0 | 585.0 | 64.9 Thousand |
| 30 Sep, 2024 | 570.0 | 592.0 | 570.0 | 571.0 | 52.3 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD