OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 544.0 | 555.0 | 536.0 | 551.0 | 50.5 Thousand |
| 25 Oct, 2024 | 540.0 | 551.0 | 531.0 | 536.0 | 51.5 Thousand |
| 24 Oct, 2024 | 506.0 | 536.0 | 505.0 | 530.0 | 71.8 Thousand |
| 23 Oct, 2024 | 526.0 | 526.0 | 505.0 | 505.0 | 52.3 Thousand |
| 22 Oct, 2024 | 542.0 | 542.0 | 520.0 | 521.0 | 30.2 Thousand |
| 21 Oct, 2024 | 525.0 | 541.0 | 524.0 | 534.0 | 47.6 Thousand |
| 18 Oct, 2024 | 523.0 | 528.0 | 515.0 | 519.0 | 25.2 Thousand |
| 17 Oct, 2024 | 526.0 | 526.0 | 513.0 | 517.0 | 47.1 Thousand |
| 16 Oct, 2024 | 525.0 | 533.0 | 520.0 | 521.0 | 28.1 Thousand |
| 15 Oct, 2024 | 532.0 | 537.0 | 522.0 | 531.0 | 40.5 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD