OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 521.0 526.0 480.0 486.0 434.8 Thousand
01 Aug, 2024 585.0 588.0 543.0 548.0 112 Thousand
31 Jul, 2024 603.0 614.0 571.0 595.0 147.1 Thousand
30 Jul, 2024 604.0 618.0 581.0 613.0 70.2 Thousand
29 Jul, 2024 613.0 621.0 599.0 613.0 52.7 Thousand
26 Jul, 2024 595.0 622.0 591.0 614.0 66.9 Thousand
25 Jul, 2024 595.0 605.0 587.0 605.0 72.9 Thousand
24 Jul, 2024 605.0 610.0 597.0 605.0 53.7 Thousand
23 Jul, 2024 619.0 641.0 602.0 609.0 71.1 Thousand
22 Jul, 2024 647.0 648.0 610.0 623.0 110.2 Thousand