OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 810.0 | 813.0 | 788.0 | 802.0 | 67.8 Thousand |
| 05 Feb, 2025 | 783.0 | 805.0 | 779.0 | 804.0 | 58.1 Thousand |
| 04 Feb, 2025 | 792.0 | 804.0 | 786.0 | 787.0 | 64.3 Thousand |
| 03 Feb, 2025 | 774.0 | 793.0 | 767.0 | 785.0 | 73.6 Thousand |
| 31 Jan, 2025 | 770.0 | 794.0 | 766.0 | 766.0 | 60 Thousand |
| 30 Jan, 2025 | 785.0 | 813.0 | 769.0 | 769.0 | 84.9 Thousand |
| 29 Jan, 2025 | 779.0 | 794.0 | 775.0 | 782.0 | 68.6 Thousand |
| 28 Jan, 2025 | 752.0 | 776.0 | 752.0 | 771.0 | 55.5 Thousand |
| 27 Jan, 2025 | 774.0 | 785.0 | 759.0 | 761.0 | 77.5 Thousand |
| 24 Jan, 2025 | 730.0 | 775.0 | 729.0 | 766.0 | 108.1 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD