OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 690.0 | 708.0 | 679.0 | 707.0 | 95.4 Thousand |
| 25 Nov, 2024 | 675.0 | 708.0 | 674.0 | 694.0 | 142.8 Thousand |
| 22 Nov, 2024 | 671.0 | 680.0 | 648.0 | 655.0 | 69.4 Thousand |
| 21 Nov, 2024 | 680.0 | 682.0 | 660.0 | 670.0 | 73.5 Thousand |
| 20 Nov, 2024 | 671.0 | 696.0 | 666.0 | 670.0 | 115.9 Thousand |
| 19 Nov, 2024 | 640.0 | 672.0 | 640.0 | 664.0 | 81.3 Thousand |
| 18 Nov, 2024 | 645.0 | 653.0 | 636.0 | 644.0 | 71.3 Thousand |
| 15 Nov, 2024 | 670.0 | 672.0 | 645.0 | 664.0 | 130.1 Thousand |
| 14 Nov, 2024 | 660.0 | 699.0 | 641.0 | 671.0 | 649.2 Thousand |
| 13 Nov, 2024 | 544.0 | 644.0 | 544.0 | 644.0 | 392.8 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD