OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 558.0 580.0 547.0 552.0 53.3 Thousand
27 Aug, 2024 562.0 580.0 540.0 563.0 108.7 Thousand
26 Aug, 2024 528.0 551.0 512.0 546.0 172.6 Thousand
25 Aug, 2024 528.0 551.0 512.0 546.0 172.6 Thousand
23 Aug, 2024 521.0 528.0 506.0 518.0 137.6 Thousand
22 Aug, 2024 535.0 554.0 513.0 522.0 137.6 Thousand
21 Aug, 2024 554.0 561.0 544.0 545.0 129 Thousand
20 Aug, 2024 563.0 580.0 557.0 564.0 120.2 Thousand
19 Aug, 2024 547.0 578.0 545.0 553.0 194.1 Thousand
18 Aug, 2024 547.0 578.0 545.0 553.0 194.1 Thousand