OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 540.0 540.0 517.0 519.0 16.2 Thousand
13 Sep, 2024 520.0 538.0 520.0 523.0 34.9 Thousand
12 Sep, 2024 517.0 528.0 515.0 528.0 73.4 Thousand
11 Sep, 2024 521.0 531.0 499.0 501.0 95.6 Thousand
10 Sep, 2024 533.0 534.0 521.0 521.0 95.6 Thousand
09 Sep, 2024 518.0 536.0 514.0 535.0 54.2 Thousand
08 Sep, 2024 518.0 536.0 514.0 535.0 54.2 Thousand
06 Sep, 2024 559.0 559.0 531.0 536.0 70.5 Thousand
05 Sep, 2024 561.0 590.0 551.0 558.0 109.7 Thousand
04 Sep, 2024 566.0 595.0 566.0 568.0 224.2 Thousand