OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 890.0 | 897.0 | 872.0 | 874.0 | 43.8 Thousand |
| 07 Mar, 2025 | 864.0 | 893.0 | 861.0 | 887.0 | 65.3 Thousand |
| 06 Mar, 2025 | 879.0 | 883.0 | 865.0 | 875.0 | 44.5 Thousand |
| 05 Mar, 2025 | 875.0 | 889.0 | 867.0 | 869.0 | 48.6 Thousand |
| 04 Mar, 2025 | 884.0 | 898.0 | 870.0 | 876.0 | 59.4 Thousand |
| 03 Mar, 2025 | 904.0 | 904.0 | 888.0 | 895.0 | 69.9 Thousand |
| 28 Feb, 2025 | 903.0 | 907.0 | 863.0 | 896.0 | 128.6 Thousand |
| 27 Feb, 2025 | 903.0 | 920.0 | 897.0 | 918.0 | 68.5 Thousand |
| 26 Feb, 2025 | 902.0 | 910.0 | 882.0 | 894.0 | 92.4 Thousand |
| 25 Feb, 2025 | 903.0 | 929.0 | 898.0 | 910.0 | 110.4 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD