OpenWork Inc. (5139.T)
JPY 855.0
(4.27%)
JPY 855.0
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 737.0 | 737.0 | 699.0 | 713.0 | 147 Thousand |
| 23 Dec, 2024 | 722.0 | 744.0 | 713.0 | 744.0 | 54.4 Thousand |
| 20 Dec, 2024 | 738.0 | 748.0 | 712.0 | 723.0 | 128.2 Thousand |
| 19 Dec, 2024 | 750.0 | 755.0 | 734.0 | 742.0 | 64.1 Thousand |
| 18 Dec, 2024 | 724.0 | 769.0 | 724.0 | 762.0 | 86.4 Thousand |
| 17 Dec, 2024 | 750.0 | 750.0 | 724.0 | 733.0 | 175.4 Thousand |
| 16 Dec, 2024 | 816.0 | 816.0 | 751.0 | 754.0 | 98.8 Thousand |
| 13 Dec, 2024 | 845.0 | 848.0 | 801.0 | 807.0 | 128.5 Thousand |
| 12 Dec, 2024 | 772.0 | 809.0 | 769.0 | 800.0 | 159.2 Thousand |
| 11 Dec, 2024 | 768.0 | 775.0 | 743.0 | 752.0 | 82.9 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD