OpenWork Inc. (5139.T)
JPY 855.0
(4.27%)
JPY 855.0
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 743.0 | 765.0 | 730.0 | 730.0 | 68.9 Thousand |
| 10 Jan, 2025 | 722.0 | 753.0 | 722.0 | 743.0 | 79.7 Thousand |
| 09 Jan, 2025 | 750.0 | 750.0 | 716.0 | 721.0 | 124.5 Thousand |
| 08 Jan, 2025 | 775.0 | 777.0 | 752.0 | 760.0 | 51 Thousand |
| 07 Jan, 2025 | 779.0 | 790.0 | 761.0 | 772.0 | 61.2 Thousand |
| 06 Jan, 2025 | 779.0 | 787.0 | 755.0 | 764.0 | 113.4 Thousand |
| 30 Dec, 2024 | 751.0 | 782.0 | 747.0 | 766.0 | 70.3 Thousand |
| 27 Dec, 2024 | 742.0 | 766.0 | 742.0 | 757.0 | 61.9 Thousand |
| 26 Dec, 2024 | 748.0 | 768.0 | 726.0 | 738.0 | 86.5 Thousand |
| 25 Dec, 2024 | 720.0 | 745.0 | 720.0 | 733.0 | 108.5 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD