OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 855.0 | 869.0 | 839.0 | 845.0 | 71.1 Thousand |
| 24 Mar, 2025 | 835.0 | 863.0 | 835.0 | 840.0 | 42.7 Thousand |
| 21 Mar, 2025 | 849.0 | 850.0 | 835.0 | 835.0 | 28.7 Thousand |
| 19 Mar, 2025 | 816.0 | 851.0 | 816.0 | 847.0 | 78 Thousand |
| 18 Mar, 2025 | 820.0 | 823.0 | 804.0 | 816.0 | 73.5 Thousand |
| 17 Mar, 2025 | 820.0 | 822.0 | 803.0 | 815.0 | 46.6 Thousand |
| 14 Mar, 2025 | 799.0 | 820.0 | 799.0 | 812.0 | 70.6 Thousand |
| 13 Mar, 2025 | 837.0 | 837.0 | 810.0 | 814.0 | 96 Thousand |
| 12 Mar, 2025 | 835.0 | 856.0 | 833.0 | 834.0 | 58.4 Thousand |
| 11 Mar, 2025 | 868.0 | 876.0 | 833.0 | 835.0 | 114.1 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD