OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 575.0 577.0 557.0 560.0 81.1 Thousand
01 Oct, 2024 581.0 592.0 566.0 585.0 64.9 Thousand
30 Sep, 2024 570.0 592.0 570.0 571.0 52.3 Thousand
27 Sep, 2024 580.0 599.0 577.0 595.0 42.7 Thousand
26 Sep, 2024 580.0 585.0 569.0 580.0 98.3 Thousand
25 Sep, 2024 598.0 607.0 565.0 580.0 164 Thousand
24 Sep, 2024 589.0 626.0 587.0 607.0 309.8 Thousand
20 Sep, 2024 540.0 595.0 540.0 585.0 285.6 Thousand
19 Sep, 2024 530.0 535.0 523.0 532.0 21.6 Thousand
18 Sep, 2024 529.0 536.0 513.0 525.0 46.7 Thousand