OpenWork Inc. (5139.T)
JPY 827.0
(0.85%)
JPY 827.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 774.0 | 785.0 | 759.0 | 761.0 | 77.5 Thousand |
| 24 Jan, 2025 | 730.0 | 775.0 | 729.0 | 766.0 | 108.1 Thousand |
| 23 Jan, 2025 | 736.0 | 737.0 | 724.0 | 724.0 | 21.8 Thousand |
| 22 Jan, 2025 | 723.0 | 747.0 | 723.0 | 737.0 | 63.2 Thousand |
| 21 Jan, 2025 | 728.0 | 728.0 | 714.0 | 721.0 | 97.9 Thousand |
| 20 Jan, 2025 | 736.0 | 752.0 | 730.0 | 734.0 | 58.4 Thousand |
| 17 Jan, 2025 | 729.0 | 732.0 | 723.0 | 727.0 | 17.6 Thousand |
| 16 Jan, 2025 | 724.0 | 735.0 | 718.0 | 731.0 | 53.7 Thousand |
| 15 Jan, 2025 | 731.0 | 731.0 | 711.0 | 724.0 | 119 Thousand |
| 14 Jan, 2025 | 743.0 | 765.0 | 730.0 | 730.0 | 68.9 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD