OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 526.0 526.0 513.0 517.0 47.1 Thousand
16 Oct, 2024 525.0 533.0 520.0 521.0 28.1 Thousand
15 Oct, 2024 532.0 537.0 522.0 531.0 40.5 Thousand
11 Oct, 2024 543.0 543.0 532.0 532.0 16 Thousand
10 Oct, 2024 546.0 546.0 532.0 539.0 52.6 Thousand
09 Oct, 2024 543.0 550.0 540.0 546.0 37.5 Thousand
08 Oct, 2024 545.0 545.0 535.0 543.0 51.7 Thousand
07 Oct, 2024 555.0 555.0 543.0 549.0 49.6 Thousand
04 Oct, 2024 561.0 566.0 544.0 550.0 55.3 Thousand
03 Oct, 2024 567.0 567.0 553.0 557.0 42.5 Thousand