OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 952.0 | 956.0 | 925.0 | 929.0 | 72.6 Thousand |
| 20 Feb, 2025 | 952.0 | 952.0 | 931.0 | 947.0 | 72.6 Thousand |
| 19 Feb, 2025 | 950.0 | 978.0 | 946.0 | 957.0 | 140.1 Thousand |
| 18 Feb, 2025 | 920.0 | 965.0 | 911.0 | 948.0 | 146.8 Thousand |
| 17 Feb, 2025 | 949.0 | 951.0 | 889.0 | 927.0 | 235.6 Thousand |
| 14 Feb, 2025 | 910.0 | 966.0 | 901.0 | 945.0 | 436.1 Thousand |
| 13 Feb, 2025 | 869.0 | 935.0 | 811.0 | 896.0 | 1.41 Million |
| 12 Feb, 2025 | 821.0 | 863.0 | 821.0 | 857.0 | 208.9 Thousand |
| 10 Feb, 2025 | 819.0 | 837.0 | 812.0 | 814.0 | 109.1 Thousand |
| 07 Feb, 2025 | 802.0 | 824.0 | 802.0 | 812.0 | 131.9 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD