OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 763.0 | 768.0 | 756.0 | 768.0 | 36.1 Thousand |
| 09 Dec, 2024 | 727.0 | 769.0 | 721.0 | 764.0 | 195.2 Thousand |
| 06 Dec, 2024 | 723.0 | 723.0 | 707.0 | 707.0 | 45.9 Thousand |
| 05 Dec, 2024 | 712.0 | 723.0 | 708.0 | 723.0 | 28 Thousand |
| 04 Dec, 2024 | 709.0 | 729.0 | 704.0 | 712.0 | 44.9 Thousand |
| 03 Dec, 2024 | 720.0 | 720.0 | 700.0 | 713.0 | 52.9 Thousand |
| 02 Dec, 2024 | 700.0 | 721.0 | 699.0 | 720.0 | 40.9 Thousand |
| 29 Nov, 2024 | 705.0 | 727.0 | 700.0 | 700.0 | 51.5 Thousand |
| 28 Nov, 2024 | 710.0 | 718.0 | 693.0 | 710.0 | 62.2 Thousand |
| 27 Nov, 2024 | 710.0 | 713.0 | 695.0 | 713.0 | 58.8 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD