OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 574.0 598.0 542.0 548.0 258.7 Thousand
15 Aug, 2024 564.0 594.0 536.0 544.0 287.5 Thousand
14 Aug, 2024 524.0 578.0 506.0 570.0 604.1 Thousand
13 Aug, 2024 511.0 528.0 510.0 528.0 604.1 Thousand
12 Aug, 2024 511.0 528.0 510.0 528.0 268.3 Thousand
09 Aug, 2024 444.0 480.0 438.0 448.0 241.5 Thousand
08 Aug, 2024 431.0 440.0 417.0 428.0 165.8 Thousand
07 Aug, 2024 411.0 439.0 400.0 439.0 210.9 Thousand
06 Aug, 2024 419.0 442.0 378.0 404.0 359.5 Thousand
05 Aug, 2024 454.0 460.0 406.0 406.0 581.7 Thousand