OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 580.0 | 599.0 | 577.0 | 595.0 | 42.7 Thousand |
| 26 Sep, 2024 | 580.0 | 585.0 | 569.0 | 580.0 | 98.3 Thousand |
| 25 Sep, 2024 | 598.0 | 607.0 | 565.0 | 580.0 | 164 Thousand |
| 24 Sep, 2024 | 589.0 | 626.0 | 587.0 | 607.0 | 309.8 Thousand |
| 20 Sep, 2024 | 540.0 | 595.0 | 540.0 | 585.0 | 285.6 Thousand |
| 19 Sep, 2024 | 530.0 | 535.0 | 523.0 | 532.0 | 21.6 Thousand |
| 18 Sep, 2024 | 529.0 | 536.0 | 513.0 | 525.0 | 46.7 Thousand |
| 17 Sep, 2024 | 540.0 | 540.0 | 517.0 | 519.0 | 16.2 Thousand |
| 13 Sep, 2024 | 520.0 | 538.0 | 520.0 | 523.0 | 34.9 Thousand |
| 12 Sep, 2024 | 517.0 | 528.0 | 515.0 | 528.0 | 73.4 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD