OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 619.0 625.0 613.0 618.0 33.1 Thousand
03 Jul, 2024 597.0 628.0 596.0 613.0 73.7 Thousand
02 Jul, 2024 606.0 619.0 596.0 607.0 77.5 Thousand
01 Jul, 2024 620.0 620.0 602.0 613.0 61.8 Thousand
28 Jun, 2024 610.0 625.0 607.0 620.0 57.5 Thousand
27 Jun, 2024 600.0 618.0 595.0 604.0 74.9 Thousand
26 Jun, 2024 596.0 606.0 591.0 606.0 55.6 Thousand
25 Jun, 2024 592.0 604.0 580.0 596.0 65.3 Thousand
24 Jun, 2024 606.0 607.0 587.0 590.0 95.8 Thousand
21 Jun, 2024 600.0 613.0 594.0 596.0 44.5 Thousand