OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 657.0 659.0 632.0 649.0 50.2 Thousand
19 Apr, 2024 669.0 670.0 636.0 648.0 79.3 Thousand
18 Apr, 2024 635.0 693.0 634.0 674.0 86 Thousand
17 Apr, 2024 680.0 695.0 633.0 634.0 218.2 Thousand
16 Apr, 2024 634.0 730.0 628.0 690.0 240.2 Thousand
15 Apr, 2024 652.0 654.0 636.0 638.0 40.9 Thousand
12 Apr, 2024 658.0 662.0 650.0 653.0 26.8 Thousand
11 Apr, 2024 661.0 669.0 655.0 658.0 35.6 Thousand
10 Apr, 2024 673.0 675.0 662.0 668.0 28.9 Thousand
09 Apr, 2024 670.0 674.0 657.0 673.0 44.5 Thousand