OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 619.0 | 641.0 | 602.0 | 609.0 | 71.1 Thousand |
| 22 Jul, 2024 | 647.0 | 648.0 | 610.0 | 623.0 | 110.2 Thousand |
| 19 Jul, 2024 | 661.0 | 669.0 | 650.0 | 657.0 | 42.1 Thousand |
| 18 Jul, 2024 | 670.0 | 681.0 | 663.0 | 664.0 | 89 Thousand |
| 17 Jul, 2024 | 659.0 | 680.0 | 657.0 | 678.0 | 84.6 Thousand |
| 16 Jul, 2024 | 660.0 | 668.0 | 652.0 | 657.0 | 206.2 Thousand |
| 12 Jul, 2024 | 641.0 | 666.0 | 638.0 | 660.0 | 148.1 Thousand |
| 11 Jul, 2024 | 629.0 | 640.0 | 624.0 | 640.0 | 40.6 Thousand |
| 10 Jul, 2024 | 640.0 | 640.0 | 621.0 | 629.0 | 45.6 Thousand |
| 09 Jul, 2024 | 642.0 | 643.0 | 632.0 | 635.0 | 35.4 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD