OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 606.0 | 607.0 | 587.0 | 590.0 | 95.8 Thousand |
| 21 Jun, 2024 | 600.0 | 613.0 | 594.0 | 596.0 | 44.5 Thousand |
| 20 Jun, 2024 | 581.0 | 604.0 | 581.0 | 593.0 | 54.1 Thousand |
| 19 Jun, 2024 | 594.0 | 598.0 | 587.0 | 589.0 | 41.4 Thousand |
| 18 Jun, 2024 | 576.0 | 599.0 | 571.0 | 597.0 | 57.2 Thousand |
| 17 Jun, 2024 | 581.0 | 592.0 | 569.0 | 576.0 | 43.6 Thousand |
| 14 Jun, 2024 | 570.0 | 583.0 | 567.0 | 578.0 | 65.5 Thousand |
| 13 Jun, 2024 | 590.0 | 594.0 | 576.0 | 578.0 | 51.6 Thousand |
| 12 Jun, 2024 | 578.0 | 591.0 | 574.0 | 584.0 | 66.2 Thousand |
| 11 Jun, 2024 | 570.0 | 590.0 | 567.0 | 578.0 | 83.8 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD