OpenWork Inc. (5139.T)

JPY 851.0

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 535.0 554.0 513.0 522.0 137.6 Thousand
21 Aug, 2024 554.0 561.0 544.0 545.0 129 Thousand
20 Aug, 2024 563.0 580.0 557.0 564.0 120.2 Thousand
19 Aug, 2024 547.0 578.0 545.0 553.0 194.1 Thousand
18 Aug, 2024 547.0 578.0 545.0 553.0 194.1 Thousand
16 Aug, 2024 574.0 598.0 542.0 548.0 258.7 Thousand
15 Aug, 2024 564.0 594.0 536.0 544.0 287.5 Thousand
14 Aug, 2024 524.0 578.0 506.0 570.0 604.1 Thousand
13 Aug, 2024 511.0 528.0 510.0 528.0 604.1 Thousand
12 Aug, 2024 511.0 528.0 510.0 528.0 268.3 Thousand