OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 540.0 | 580.0 | 540.0 | 564.0 | 120.8 Thousand |
| 24 May, 2024 | 580.0 | 582.0 | 557.0 | 557.0 | 123 Thousand |
| 23 May, 2024 | 611.0 | 613.0 | 581.0 | 588.0 | 138.9 Thousand |
| 22 May, 2024 | 628.0 | 633.0 | 585.0 | 620.0 | 171.1 Thousand |
| 21 May, 2024 | 631.0 | 633.0 | 610.0 | 619.0 | 112.7 Thousand |
| 20 May, 2024 | 634.0 | 643.0 | 626.0 | 635.0 | 59.1 Thousand |
| 17 May, 2024 | 630.0 | 638.0 | 626.0 | 626.0 | 65.3 Thousand |
| 16 May, 2024 | 656.0 | 656.0 | 627.0 | 636.0 | 63.6 Thousand |
| 15 May, 2024 | 629.0 | 656.0 | 620.0 | 656.0 | 227.5 Thousand |
| 14 May, 2024 | 673.0 | 705.0 | 665.0 | 698.0 | 148.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD