OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 750.0 750.0 714.0 733.0 388.6 Thousand
21 Feb, 2024 777.0 778.0 735.0 744.0 323.4 Thousand
20 Feb, 2024 768.0 802.0 765.0 786.0 434.7 Thousand
19 Feb, 2024 744.0 768.0 710.0 757.0 398.8 Thousand
16 Feb, 2024 725.0 742.0 711.0 737.0 352.4 Thousand
15 Feb, 2024 800.0 800.0 735.0 740.0 586 Thousand
14 Feb, 2024 811.0 830.0 786.0 786.0 783.8 Thousand
13 Feb, 2024 921.0 941.0 908.0 936.0 285.5 Thousand
09 Feb, 2024 901.0 927.0 890.0 916.0 233.9 Thousand
08 Feb, 2024 898.0 913.0 882.0 904.0 178 Thousand