OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 917.0 951.0 916.0 950.0 326.3 Thousand
23 Jan, 2024 920.0 925.0 893.0 902.0 215.9 Thousand
22 Jan, 2024 887.0 919.0 876.0 917.0 179 Thousand
19 Jan, 2024 865.0 877.0 855.0 873.0 143.6 Thousand
18 Jan, 2024 830.0 849.0 824.0 844.0 116.1 Thousand
17 Jan, 2024 856.0 884.0 836.0 836.0 287.8 Thousand
16 Jan, 2024 841.0 875.0 816.0 846.0 210.2 Thousand
15 Jan, 2024 841.0 841.0 816.0 818.0 47.4 Thousand
12 Jan, 2024 825.0 847.0 819.0 829.0 168.3 Thousand
11 Jan, 2024 864.0 869.0 823.0 827.0 299.1 Thousand