OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 810.0 811.0 769.0 777.0 281.5 Thousand
20 Dec, 2023 829.0 829.0 811.0 825.0 229.6 Thousand
19 Dec, 2023 820.0 821.0 803.0 820.0 210 Thousand
18 Dec, 2023 830.0 838.0 811.0 820.0 185.3 Thousand
15 Dec, 2023 848.0 874.0 825.0 841.0 337.7 Thousand
14 Dec, 2023 866.0 866.0 817.0 839.0 372.2 Thousand
13 Dec, 2023 875.0 912.0 867.0 879.0 322.6 Thousand
12 Dec, 2023 839.0 897.0 836.0 890.0 491.7 Thousand
11 Dec, 2023 827.0 864.0 806.0 821.0 405.2 Thousand
08 Dec, 2023 876.0 884.0 836.0 842.0 357.9 Thousand