OpenWork Inc. (5139.T)
JPY 850.0
(2.78%)
JPY 850.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 724.0 | 724.0 | 709.0 | 718.0 | 59.6 Thousand |
| 26 Mar, 2024 | 718.0 | 721.0 | 710.0 | 716.0 | 40.9 Thousand |
| 25 Mar, 2024 | 745.0 | 745.0 | 716.0 | 719.0 | 92.8 Thousand |
| 22 Mar, 2024 | 726.0 | 746.0 | 716.0 | 746.0 | 107.4 Thousand |
| 21 Mar, 2024 | 711.0 | 741.0 | 709.0 | 721.0 | 223.2 Thousand |
| 19 Mar, 2024 | 687.0 | 722.0 | 686.0 | 715.0 | 318.6 Thousand |
| 18 Mar, 2024 | 655.0 | 671.0 | 646.0 | 667.0 | 117.9 Thousand |
| 15 Mar, 2024 | 676.0 | 676.0 | 653.0 | 655.0 | 217.6 Thousand |
| 14 Mar, 2024 | 687.0 | 691.0 | 675.0 | 686.0 | 112.9 Thousand |
| 13 Mar, 2024 | 693.0 | 693.0 | 673.0 | 677.0 | 206 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD