OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 928.0 929.0 898.0 915.0 125.6 Thousand
21 Nov, 2023 945.0 945.0 888.0 938.0 237.6 Thousand
20 Nov, 2023 873.0 952.0 866.0 943.0 418.1 Thousand
17 Nov, 2023 850.0 878.0 826.0 878.0 150.5 Thousand
16 Nov, 2023 910.0 910.0 852.0 860.0 190.3 Thousand
15 Nov, 2023 850.0 928.0 850.0 910.0 484.9 Thousand
14 Nov, 2023 835.0 873.0 775.0 843.0 952.8 Thousand
13 Nov, 2023 915.0 969.0 913.0 925.0 370.4 Thousand
10 Nov, 2023 924.0 924.0 881.0 901.0 248.1 Thousand
09 Nov, 2023 939.0 961.0 930.0 948.0 207.5 Thousand