OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 629.0 | 632.0 | 625.0 | 626.0 | 20.2 Thousand |
| 25 Apr, 2024 | 646.0 | 646.0 | 628.0 | 628.0 | 26.6 Thousand |
| 24 Apr, 2024 | 638.0 | 645.0 | 631.0 | 645.0 | 40.4 Thousand |
| 23 Apr, 2024 | 643.0 | 645.0 | 626.0 | 635.0 | 62.6 Thousand |
| 22 Apr, 2024 | 657.0 | 659.0 | 632.0 | 649.0 | 50.2 Thousand |
| 19 Apr, 2024 | 669.0 | 670.0 | 636.0 | 648.0 | 79.3 Thousand |
| 18 Apr, 2024 | 635.0 | 693.0 | 634.0 | 674.0 | 86 Thousand |
| 17 Apr, 2024 | 680.0 | 695.0 | 633.0 | 634.0 | 218.2 Thousand |
| 16 Apr, 2024 | 634.0 | 730.0 | 628.0 | 690.0 | 240.2 Thousand |
| 15 Apr, 2024 | 652.0 | 654.0 | 636.0 | 638.0 | 40.9 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD