OpenWork Inc. (5139.T)
JPY 855.0
(0.0%)
JPY 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 729.0 | 736.0 | 721.0 | 730.0 | 142.7 Thousand |
| 27 Feb, 2024 | 736.0 | 740.0 | 719.0 | 733.0 | 168.9 Thousand |
| 26 Feb, 2024 | 730.0 | 741.0 | 711.0 | 731.0 | 207.2 Thousand |
| 22 Feb, 2024 | 750.0 | 750.0 | 714.0 | 733.0 | 388.6 Thousand |
| 21 Feb, 2024 | 777.0 | 778.0 | 735.0 | 744.0 | 323.4 Thousand |
| 20 Feb, 2024 | 768.0 | 802.0 | 765.0 | 786.0 | 434.7 Thousand |
| 19 Feb, 2024 | 744.0 | 768.0 | 710.0 | 757.0 | 398.8 Thousand |
| 16 Feb, 2024 | 725.0 | 742.0 | 711.0 | 737.0 | 352.4 Thousand |
| 15 Feb, 2024 | 800.0 | 800.0 | 735.0 | 740.0 | 586 Thousand |
| 14 Feb, 2024 | 811.0 | 830.0 | 786.0 | 786.0 | 783.8 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD