OpenWork Inc. (5139.T)
JPY 851.0
(2.41%)
JPY 851.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1085.0 | 1099.0 | 1023.0 | 1023.0 | 70.5 Thousand |
| 22 May, 2025 | 1064.0 | 1098.0 | 1055.0 | 1055.0 | 52.9 Thousand |
| 21 May, 2025 | 1071.0 | 1074.0 | 1060.0 | 1064.0 | 51.7 Thousand |
| 20 May, 2025 | 1054.0 | 1086.0 | 1041.0 | 1079.0 | 184.9 Thousand |
| 19 May, 2025 | 1064.0 | 1116.0 | 1050.0 | 1054.0 | 191.8 Thousand |
| 16 May, 2025 | 1020.0 | 1071.0 | 1010.0 | 1055.0 | 98.7 Thousand |
| 15 May, 2025 | 1050.0 | 1108.0 | 1012.0 | 1034.0 | 463.7 Thousand |
| 14 May, 2025 | 847.0 | 1000.0 | 847.0 | 1000.0 | 243 Thousand |
| 13 May, 2025 | 871.0 | 871.0 | 848.0 | 850.0 | 34.6 Thousand |
| 12 May, 2025 | 880.0 | 882.0 | 865.0 | 867.0 | 22.7 Thousand |
TEL
TOU
603848
SOUB
6614
CPMD