OpenWork Inc. (5139.T)

JPY 743.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 816.0 816.0 751.0 754.0 98.8 Thousand
13 Dec, 2024 845.0 848.0 801.0 807.0 128.5 Thousand
12 Dec, 2024 772.0 809.0 769.0 800.0 159.2 Thousand
11 Dec, 2024 768.0 775.0 743.0 752.0 82.9 Thousand
10 Dec, 2024 763.0 768.0 756.0 768.0 36.1 Thousand
09 Dec, 2024 727.0 769.0 721.0 764.0 195.2 Thousand
06 Dec, 2024 723.0 723.0 707.0 707.0 45.9 Thousand
05 Dec, 2024 712.0 723.0 708.0 723.0 28 Thousand
04 Dec, 2024 709.0 729.0 704.0 712.0 44.9 Thousand
03 Dec, 2024 720.0 720.0 700.0 713.0 52.9 Thousand