Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1328.0 | 1440.0 | 1303.0 | 1388.0 | 22.2 Thousand |
| 07 Apr, 2025 | 1200.0 | 1288.0 | 1181.0 | 1226.0 | 39.9 Thousand |
| 04 Apr, 2025 | 1359.0 | 1385.0 | 1263.0 | 1300.0 | 62.9 Thousand |
| 03 Apr, 2025 | 1390.0 | 1435.0 | 1355.0 | 1404.0 | 27.5 Thousand |
| 02 Apr, 2025 | 1473.0 | 1473.0 | 1430.0 | 1450.0 | 9700.00 |
| 01 Apr, 2025 | 1514.0 | 1514.0 | 1452.0 | 1456.0 | 7200.00 |
| 31 Mar, 2025 | 1458.0 | 1509.0 | 1424.0 | 1493.0 | 18.3 Thousand |
| 28 Mar, 2025 | 1456.0 | 1503.0 | 1456.0 | 1458.0 | 9500.00 |
| 27 Mar, 2025 | 1535.0 | 1575.0 | 1464.0 | 1491.0 | 25 Thousand |
| 26 Mar, 2025 | 1585.0 | 1586.0 | 1514.0 | 1557.0 | 6600.00 |
CAFO
PTAIF
ASX
NMXS
1270
BOL