Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1357.0 | 1373.0 | 1299.0 | 1300.0 | 30.7 Thousand |
| 18 Apr, 2025 | 1306.0 | 1361.0 | 1306.0 | 1346.0 | 18.6 Thousand |
| 17 Apr, 2025 | 1319.0 | 1327.0 | 1295.0 | 1314.0 | 17.3 Thousand |
| 16 Apr, 2025 | 1399.0 | 1411.0 | 1325.0 | 1330.0 | 20.9 Thousand |
| 15 Apr, 2025 | 1460.0 | 1460.0 | 1429.0 | 1429.0 | 1200.00 |
| 14 Apr, 2025 | 1458.0 | 1466.0 | 1430.0 | 1449.0 | 6900.00 |
| 11 Apr, 2025 | 1400.0 | 1453.0 | 1370.0 | 1430.0 | 15.8 Thousand |
| 10 Apr, 2025 | 1469.0 | 1469.0 | 1393.0 | 1426.0 | 15.1 Thousand |
| 09 Apr, 2025 | 1358.0 | 1390.0 | 1332.0 | 1332.0 | 17.7 Thousand |
| 08 Apr, 2025 | 1328.0 | 1440.0 | 1303.0 | 1388.0 | 22.2 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL