Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1331.0 | 1362.0 | 1319.0 | 1362.0 | 13.4 Thousand |
| 19 May, 2025 | 1372.0 | 1385.0 | 1331.0 | 1331.0 | 25.3 Thousand |
| 16 May, 2025 | 1413.0 | 1422.0 | 1350.0 | 1372.0 | 31.6 Thousand |
| 15 May, 2025 | 1383.0 | 1500.0 | 1383.0 | 1416.0 | 82 Thousand |
| 14 May, 2025 | 1609.0 | 1615.0 | 1550.0 | 1553.0 | 27.2 Thousand |
| 13 May, 2025 | 1575.0 | 1599.0 | 1545.0 | 1585.0 | 14.3 Thousand |
| 12 May, 2025 | 1547.0 | 1563.0 | 1508.0 | 1541.0 | 25 Thousand |
| 09 May, 2025 | 1538.0 | 1547.0 | 1507.0 | 1511.0 | 14.9 Thousand |
| 08 May, 2025 | 1551.0 | 1551.0 | 1509.0 | 1525.0 | 21.1 Thousand |
| 07 May, 2025 | 1574.0 | 1619.0 | 1510.0 | 1511.0 | 39.9 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL