Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1576.0 | 1576.0 | 1490.0 | 1534.0 | 28.9 Thousand |
| 01 May, 2025 | 1440.0 | 1548.0 | 1440.0 | 1538.0 | 49.9 Thousand |
| 30 Apr, 2025 | 1385.0 | 1451.0 | 1380.0 | 1421.0 | 25.8 Thousand |
| 28 Apr, 2025 | 1323.0 | 1346.0 | 1322.0 | 1340.0 | 6300.00 |
| 25 Apr, 2025 | 1341.0 | 1365.0 | 1341.0 | 1342.0 | 3100.00 |
| 24 Apr, 2025 | 1362.0 | 1380.0 | 1329.0 | 1348.0 | 10 Thousand |
| 23 Apr, 2025 | 1322.0 | 1349.0 | 1322.0 | 1348.0 | 10.2 Thousand |
| 22 Apr, 2025 | 1279.0 | 1321.0 | 1223.0 | 1292.0 | 27.8 Thousand |
| 21 Apr, 2025 | 1357.0 | 1373.0 | 1299.0 | 1300.0 | 30.7 Thousand |
| 18 Apr, 2025 | 1306.0 | 1361.0 | 1306.0 | 1346.0 | 18.6 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL