Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1384.0 | 1385.0 | 1384.0 | 1385.0 | 300.00 |
| 04 Jun, 2025 | 1380.0 | 1405.0 | 1380.0 | 1391.0 | 2600.00 |
| 03 Jun, 2025 | 1414.0 | 1414.0 | 1387.0 | 1387.0 | 2000.00 |
| 02 Jun, 2025 | 1361.0 | 1375.0 | 1361.0 | 1375.0 | 500.00 |
| 30 May, 2025 | 1361.0 | 1371.0 | 1352.0 | 1363.0 | 13.8 Thousand |
| 29 May, 2025 | 1394.0 | 1400.0 | 1364.0 | 1364.0 | 25.4 Thousand |
| 28 May, 2025 | 1448.0 | 1448.0 | 1400.0 | 1400.0 | 19.1 Thousand |
| 27 May, 2025 | 1420.0 | 1465.0 | 1420.0 | 1443.0 | 14.5 Thousand |
| 26 May, 2025 | 1377.0 | 1419.0 | 1352.0 | 1401.0 | 14.2 Thousand |
| 23 May, 2025 | 1387.0 | 1387.0 | 1342.0 | 1379.0 | 8200.00 |
CAFO
PTAIF
ASX
NMXS
1270
BOL