Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1092.0 1092.0 1061.0 1086.0 13.7 Thousand
20 Sep, 2023 1075.0 1100.0 1075.0 1092.0 17.3 Thousand
19 Sep, 2023 1070.0 1080.0 1040.0 1074.0 21.7 Thousand
15 Sep, 2023 1071.0 1074.0 1038.0 1072.0 31.5 Thousand
14 Sep, 2023 1091.0 1096.0 1063.0 1078.0 7300.00