Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1063.0 1128.0 1048.0 1090.0 61.5 Thousand
04 Oct, 2023 1013.0 1049.0 1007.0 1033.0 29 Thousand
03 Oct, 2023 1103.0 1103.0 1043.0 1058.0 34.5 Thousand
02 Oct, 2023 1103.0 1115.0 1090.0 1103.0 26.8 Thousand
29 Sep, 2023 1117.0 1117.0 1077.0 1088.0 6400.00
28 Sep, 2023 1129.0 1129.0 1073.0 1091.0 17.1 Thousand
27 Sep, 2023 1097.0 1127.0 1094.0 1115.0 19.1 Thousand
26 Sep, 2023 1116.0 1134.0 1093.0 1097.0 27.4 Thousand
25 Sep, 2023 1112.0 1142.0 1110.0 1128.0 15.2 Thousand
22 Sep, 2023 1079.0 1106.0 1074.0 1089.0 18.3 Thousand