Rebase, Inc. (5138.T)
JPY 1534.0
(-0.26%)
JPY 1534.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1041.0 | 1047.0 | 1023.0 | 1023.0 | 6400.00 |
| 06 Nov, 2023 | 1022.0 | 1061.0 | 1022.0 | 1055.0 | 12.2 Thousand |
| 02 Nov, 2023 | 1025.0 | 1025.0 | 1001.0 | 1017.0 | 13.8 Thousand |
| 01 Nov, 2023 | 1023.0 | 1023.0 | 986.0 | 986.0 | 16.2 Thousand |
| 31 Oct, 2023 | 995.0 | 1020.0 | 986.0 | 1018.0 | 14 Thousand |
| 30 Oct, 2023 | 992.0 | 1055.0 | 992.0 | 1005.0 | 50.3 Thousand |
| 27 Oct, 2023 | 965.0 | 1016.0 | 965.0 | 1016.0 | 15.1 Thousand |
| 26 Oct, 2023 | 971.0 | 996.0 | 960.0 | 960.0 | 24.6 Thousand |
| 25 Oct, 2023 | 993.0 | 1013.0 | 980.0 | 984.0 | 11.8 Thousand |
| 24 Oct, 2023 | 970.0 | 998.0 | 960.0 | 986.0 | 18.7 Thousand |
CAFO
PTAIF
ASX
NMXS
1270
BOL