Rebase, Inc. (5138.T)

JPY 1534.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 785.0 803.0 767.0 800.0 34.4 Thousand
20 Dec, 2023 799.0 806.0 792.0 794.0 23.9 Thousand
19 Dec, 2023 761.0 802.0 760.0 799.0 34.4 Thousand
18 Dec, 2023 788.0 788.0 751.0 763.0 65.9 Thousand
15 Dec, 2023 784.0 792.0 781.0 782.0 28.8 Thousand
14 Dec, 2023 804.0 804.0 764.0 775.0 56 Thousand
13 Dec, 2023 783.0 807.0 783.0 794.0 48.7 Thousand
12 Dec, 2023 809.0 812.0 766.0 783.0 91.3 Thousand
11 Dec, 2023 828.0 828.0 798.0 802.0 87 Thousand
08 Dec, 2023 849.0 849.0 805.0 815.0 96.6 Thousand